stockNASDAQ: VERX • 7 Days Updates
Vertex Inc. (VERX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:vertexinc.com
Price & Performance Trajectory
Vertex Inc.NASDAQ: VERX
Latest Close
$15.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERX session performance
✓ Latest Close USD
$15.39
Latest session close
+$2.02vs period start
Period Return % % GAIN
+15.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.52 / $13.06
Period range envelope
$2.46channel spread
Total Volume SHARES
9.53M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.39 | +0.46% | $15.47 | $14.97 | 1.20M |
| Oct 22, 2026 | $15.32 | +4.43% | $15.52 | $14.84 | 1.78M |
| Oct 21, 2026 | $14.67 | +2.44% | $14.85 | $14.17 | 1.67M |
| Oct 20, 2026 | $14.32 | +5.84% | $14.42 | $13.35 | 2.37M |
| Oct 19, 2026 | $13.53 | +1.20% | $13.55 | $13.21 | 932.8K |
| Oct 16, 2026 | $13.37 | -2.12% | $13.91 | $13.06 | 1.58M |