stockNASDAQ: VERX • 28 Days Updates
Vertex Inc. (VERX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vertexinc.com
Price & Performance Trajectory
Vertex Inc.NASDAQ: VERX
Latest Close
$12.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERX session performance
✓ Latest Close USD
$12.95
Latest session close
+$0.69vs period start
Period Return % % GAIN
+5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.3 / $11.34
Period range envelope
$1.96channel spread
Total Volume SHARES
22.23M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.95 | +1.41% | $12.97 | $12.66 | 961.3K |
| Oct 08, 2026 | $12.77 | +3.57% | $12.82 | $12.30 | 1.36M |
| Oct 07, 2026 | $12.33 | +0.33% | $12.61 | $12.21 | 786.6K |
| Oct 06, 2026 | $12.29 | +0.08% | $12.66 | $12.15 | 1.21M |
| Oct 05, 2026 | $12.28 | +2.25% | $12.40 | $12.01 | 1.44M |
| Oct 02, 2026 | $12.01 | -2.36% | $12.47 | $11.96 | 1.31M |
| Sep 25, 2026 | $11.37 | -2.65% | $11.70 | $11.34 | 1.08M |
| Sep 24, 2026 | $11.68 | -0.34% | $11.96 | $11.50 | 1.06M |
| Sep 23, 2026 | $11.72 | -0.59% | $11.91 | $11.50 | 915.2K |
| Sep 22, 2026 | $11.79 | -2.40% | $12.42 | $11.51 | 1.53M |
| Sep 21, 2026 | $12.08 | +1.00% | $12.16 | $11.86 | 1.21M |
| Sep 18, 2026 | $11.96 | -2.76% | $12.38 | $11.83 | 2.47M |
| Sep 17, 2026 | $12.30 | -2.23% | $12.70 | $12.18 | 1.26M |
| Sep 16, 2026 | $12.58 | -2.41% | $12.78 | $12.43 | 1.32M |
| Sep 15, 2026 | $12.89 | -1.53% | $13.18 | $12.65 | 1.66M |
Page 1 of 2