stockNASDAQ: VERX • 6 Months Updates
Vertex Inc. (VERX) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:vertexinc.com
Price & Performance Trajectory
Vertex Inc.NASDAQ: VERX
Latest Close
$14.81
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERX session performance
✓ Latest Close USD
$14.81
Latest session close
+$1.62vs period start
Period Return % % GAIN
+12.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.52 / $10.21
Period range envelope
$5.31channel spread
Total Volume SHARES
211.80M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.81 | +0.07% | $15.12 | $14.58 | 1.36M |
| Oct 27, 2026 | $14.80 | -2.44% | $15.17 | $14.57 | 1.35M |
| Oct 26, 2026 | $15.17 | -1.43% | $15.45 | $14.86 | 1.03M |
| Oct 23, 2026 | $15.39 | +0.46% | $15.47 | $14.97 | 1.20M |
| Oct 22, 2026 | $15.32 | +4.43% | $15.52 | $14.84 | 1.78M |
| Oct 21, 2026 | $14.67 | +2.44% | $14.85 | $14.17 | 1.67M |
| Oct 20, 2026 | $14.32 | +5.84% | $14.42 | $13.35 | 2.37M |
| Oct 19, 2026 | $13.53 | +1.20% | $13.55 | $13.21 | 932.8K |
| Oct 16, 2026 | $13.37 | -2.12% | $13.91 | $13.06 | 1.58M |
| Oct 15, 2026 | $13.66 | +7.22% | $13.71 | $12.86 | 1.30M |
| Oct 14, 2026 | $12.74 | +0.16% | $12.89 | $12.57 | 1.22M |
| Oct 13, 2026 | $12.72 | -1.40% | $13.16 | $12.71 | 843.5K |
| Oct 12, 2026 | $12.90 | -0.39% | $13.32 | $12.87 | 773.5K |
| Oct 09, 2026 | $12.95 | +1.41% | $12.97 | $12.66 | 961.3K |
| Oct 08, 2026 | $12.77 | +3.57% | $12.82 | $12.30 | 1.36M |
Page 1 of 9