stockNASDAQ: VERX • 3 Months Updates
Vertex Inc. (VERX) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:vertexinc.com
Price & Performance Trajectory
Vertex Inc.NASDAQ: VERX
Latest Close
$13.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERX session performance
✓ Latest Close USD
$13.53
Latest session close
+$1.25vs period start
Period Return % % GAIN
+10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $10.85
Period range envelope
$3.60channel spread
Total Volume SHARES
110.33M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $13.53 | +1.20% | $13.55 | $13.21 | 932.8K |
| Oct 16, 2026 | $13.37 | -2.12% | $13.91 | $13.06 | 1.58M |
| Oct 15, 2026 | $13.66 | +7.22% | $13.71 | $12.86 | 1.30M |
| Oct 14, 2026 | $12.74 | +0.16% | $12.89 | $12.57 | 1.22M |
| Oct 13, 2026 | $12.72 | -1.40% | $13.16 | $12.71 | 843.5K |
| Oct 12, 2026 | $12.90 | -0.39% | $13.32 | $12.87 | 773.5K |
| Oct 09, 2026 | $12.95 | +1.41% | $12.97 | $12.66 | 961.3K |
| Oct 08, 2026 | $12.77 | +3.57% | $12.82 | $12.30 | 1.36M |
| Oct 07, 2026 | $12.33 | +0.33% | $12.61 | $12.21 | 786.6K |
| Oct 06, 2026 | $12.29 | +0.08% | $12.66 | $12.15 | 1.21M |
| Oct 05, 2026 | $12.28 | +2.25% | $12.40 | $12.01 | 1.44M |
| Oct 02, 2026 | $12.01 | -2.36% | $12.47 | $11.96 | 1.31M |
| Sep 25, 2026 | $11.37 | -2.65% | $11.70 | $11.34 | 1.08M |
| Sep 24, 2026 | $11.68 | -0.34% | $11.96 | $11.50 | 1.06M |
| Sep 23, 2026 | $11.72 | -0.59% | $11.91 | $11.50 | 915.2K |
Page 1 of 4