stockNASDAQ: VBIO • 6 Months Updates
Valion Bio Inc. (VBIO) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:valionbio.com/investors
Price & Performance Trajectory
Valion Bio Inc.NASDAQ: VBIO
Latest Close
$2.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBIO session performance
✓ Latest Close USD
$2.21
Latest session close
$-20.56vs period start
Period Return % % GAIN
-90.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $2.05
Period range envelope
$32.95channel spread
Total Volume SHARES
94.23M
Period turnover
Avg: 753.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.21 | +0.91% | $2.28 | $2.07 | 149.7K |
| Oct 07, 2026 | $2.19 | -7.98% | $2.36 | $2.19 | 125.2K |
| Oct 06, 2026 | $2.38 | -4.03% | $2.48 | $2.33 | 126.6K |
| Oct 05, 2026 | $2.48 | -4.25% | $2.49 | $2.30 | 302.8K |
| Oct 02, 2026 | $2.59 | +3.19% | $2.69 | $2.46 | 237.6K |
| Oct 01, 2026 | $2.51 | -10.36% | $2.75 | $2.48 | 674.7K |
| Sep 30, 2026 | $2.80 | -1.06% | $4.39 | $2.53 | 52.29M |
| Sep 29, 2026 | $2.83 | +4.81% | $3.12 | $2.41 | 376.6K |
| Sep 28, 2026 | $2.70 | -10.89% | $3.03 | $2.65 | 219.9K |
| Sep 25, 2026 | $3.03 | -12.93% | $3.50 | $2.79 | 751.8K |
| Sep 24, 2026 | $3.48 | +27.47% | $3.79 | $2.32 | 10.75M |
| Sep 23, 2026 | $2.73 | +9.64% | $3.29 | $2.25 | 2.11M |
| Sep 22, 2026 | $2.49 | +4.62% | $2.80 | $2.36 | 536.1K |
| Sep 21, 2026 | $2.38 | +12.26% | $2.45 | $2.13 | 122.7K |
| Sep 18, 2026 | $2.12 | -4.93% | $2.36 | $2.12 | 56.9K |
Page 1 of 9