Valion Bio Inc. (VBIO)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valionbio.com/investors
Current Period Close
$1.19
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$28.50
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-27.31 (-95.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.19 | - | - | - |
| Oct 19, 2026 | $1.16 | - | - | - |
| Oct 16, 2026 | $1.17 | Apr 22, 2026 | $28.50 | -95.89% |
| Oct 15, 2026 | $1.23 | Apr 21, 2026 | $29.00 | -95.76% |
| Oct 14, 2026 | $1.45 | Apr 20, 2026 | $28.25 | -94.87% |
| Oct 13, 2026 | $1.55 | Apr 17, 2026 | $31.50 | -95.08% |
| Oct 12, 2026 | $1.68 | Apr 16, 2026 | $28.25 | -94.05% |
| Oct 09, 2026 | $2.14 | Apr 15, 2026 | $26.25 | -91.85% |
| Oct 08, 2026 | $2.21 | Apr 14, 2026 | $23.25 | -90.49% |
| Oct 07, 2026 | $2.19 | Apr 13, 2026 | $22.78 | -90.38% |
| Oct 06, 2026 | $2.38 | Apr 10, 2026 | $23.28 | -89.77% |
| Oct 05, 2026 | $2.48 | Apr 09, 2026 | $24.00 | -89.67% |
| Oct 02, 2026 | $2.59 | Apr 08, 2026 | $25.75 | -89.94% |
| Oct 01, 2026 | $2.51 | Apr 07, 2026 | $24.90 | -89.92% |
| Sep 30, 2026 | $2.80 | Apr 06, 2026 | $24.25 | -88.45% |
Page 1 of 9