Valion Bio Inc. (VBIO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:valionbio.com/investors
Current Period Close
$0.53
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$2.59
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.06 (-79.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.53 | - | - | - |
| Oct 30, 2026 | $0.55 | - | - | - |
| Oct 29, 2026 | $0.62 | Oct 02, 2026 | $2.59 | -76.18% |
| Oct 28, 2026 | $0.68 | Oct 01, 2026 | $2.51 | -72.95% |
| Oct 27, 2026 | $0.78 | Sep 30, 2026 | $2.80 | -72.07% |
| Oct 26, 2026 | $0.84 | Sep 29, 2026 | $2.83 | -70.32% |
| Oct 23, 2026 | $0.94 | Sep 28, 2026 | $2.70 | -65.19% |
| Oct 22, 2026 | $0.96 | Sep 25, 2026 | $3.03 | -68.45% |
| Oct 21, 2026 | $1.12 | Sep 24, 2026 | $3.48 | -67.82% |
| Oct 20, 2026 | $1.19 | Sep 23, 2026 | $2.73 | -56.41% |
| Oct 19, 2026 | $1.16 | Sep 22, 2026 | $2.49 | -53.41% |
| Oct 16, 2026 | $1.17 | Sep 21, 2026 | $2.38 | -50.84% |
| Oct 15, 2026 | $1.23 | Sep 18, 2026 | $2.12 | -41.98% |
| Oct 14, 2026 | $1.45 | Sep 17, 2026 | $2.23 | -34.98% |
| Oct 13, 2026 | $1.55 | Sep 16, 2026 | $2.08 | -25.48% |
Page 1 of 2