stockNASDAQ: VBIO • 7 Days Updates
Valion Bio Inc. (VBIO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:valionbio.com/investors
Price & Performance Trajectory
Valion Bio Inc.NASDAQ: VBIO
Latest Close
$2.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBIO session performance
✓ Latest Close USD
$2.14
Latest session close
$-0.45vs period start
Period Return % % GAIN
-17.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.07
Period range envelope
$0.62channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 180.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.14 | -3.17% | $2.27 | $2.10 | 140.0K |
| Oct 08, 2026 | $2.21 | +0.91% | $2.28 | $2.07 | 149.7K |
| Oct 07, 2026 | $2.19 | -7.98% | $2.36 | $2.19 | 125.2K |
| Oct 06, 2026 | $2.38 | -4.03% | $2.48 | $2.33 | 126.6K |
| Oct 05, 2026 | $2.48 | -4.25% | $2.49 | $2.30 | 302.8K |
| Oct 02, 2026 | $2.59 | +3.19% | $2.69 | $2.46 | 237.6K |