stockNASDAQ: VBIO • 12 Months Updates
Valion Bio Inc. (VBIO) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:valionbio.com/investors
Price & Performance Trajectory
Valion Bio Inc.NASDAQ: VBIO
Latest Close
$1.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBIO session performance
✓ Latest Close USD
$1.23
Latest session close
$-73.52vs period start
Period Return % % GAIN
-98.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.5 / $1.11
Period range envelope
$74.39channel spread
Total Volume SHARES
111.21M
Period turnover
Avg: 441.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.23 | -15.17% | $1.30 | $1.11 | 13.54M |
| Oct 14, 2026 | $1.45 | -6.45% | $1.55 | $1.44 | 159.3K |
| Oct 13, 2026 | $1.55 | -7.74% | $1.68 | $1.47 | 179.2K |
| Oct 12, 2026 | $1.68 | -21.50% | $2.14 | $1.59 | 247.7K |
| Oct 09, 2026 | $2.14 | -3.17% | $2.27 | $2.10 | 140.0K |
| Oct 08, 2026 | $2.21 | +0.91% | $2.28 | $2.07 | 149.7K |
| Oct 07, 2026 | $2.19 | -7.98% | $2.36 | $2.19 | 125.2K |
| Oct 06, 2026 | $2.38 | -4.03% | $2.48 | $2.33 | 126.6K |
| Oct 05, 2026 | $2.48 | -4.25% | $2.49 | $2.30 | 302.8K |
| Oct 02, 2026 | $2.59 | +3.19% | $2.69 | $2.46 | 237.6K |
| Oct 01, 2026 | $2.51 | -10.36% | $2.75 | $2.48 | 674.7K |
| Sep 30, 2026 | $2.80 | -1.06% | $4.39 | $2.53 | 52.29M |
| Sep 29, 2026 | $2.83 | +4.81% | $3.12 | $2.41 | 376.6K |
| Sep 28, 2026 | $2.70 | -10.89% | $3.03 | $2.65 | 219.9K |
| Sep 25, 2026 | $3.03 | -12.93% | $3.50 | $2.79 | 751.8K |
Page 1 of 17