stockNYSE: VBF • 6 Months Updates
Invesco Bond Fund (VBF) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Invesco Bond Fund (VBF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Bond FundNYSE: VBF
Latest Close
$14.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBF session performance
✓ Latest Close USD
$14.49
Latest session close
$-0.57vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $14.03
Period range envelope
$1.19channel spread
Total Volume SHARES
8.24M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.49 | -0.07% | $14.58 | $14.27 | 120.0K |
| Oct 22, 2026 | $14.50 | +0.97% | $14.66 | $14.37 | 121.8K |
| Oct 21, 2026 | $14.36 | +0.28% | $14.52 | $14.21 | 102.1K |
| Oct 20, 2026 | $14.32 | -0.97% | $14.56 | $14.12 | 91.9K |
| Oct 19, 2026 | $14.46 | +1.47% | $14.58 | $14.19 | 107.2K |
| Oct 16, 2026 | $14.25 | -0.63% | $14.43 | $14.19 | 58.7K |
| Oct 15, 2026 | $14.34 | +0.14% | $14.53 | $14.18 | 72.6K |
| Oct 14, 2026 | $14.32 | +0.42% | $14.70 | $14.06 | 94.1K |
| Oct 13, 2026 | $14.26 | +0.00% | $14.30 | $14.25 | 19.3K |
| Oct 12, 2026 | $14.26 | +0.42% | $14.29 | $14.16 | 15.8K |
| Oct 09, 2026 | $14.20 | -0.07% | $14.24 | $14.03 | 28.9K |
| Oct 08, 2026 | $14.21 | +0.85% | $14.30 | $14.08 | 40.7K |
| Oct 07, 2026 | $14.09 | -0.70% | $14.15 | $14.04 | 12.2K |
| Oct 06, 2026 | $14.19 | +0.21% | $14.23 | $14.15 | 25.2K |
| Oct 05, 2026 | $14.16 | +0.00% | $14.19 | $14.14 | 38.8K |
Page 1 of 9