stockNYSE: VBF • 28 Days Updates
Invesco Bond Fund (VBF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Invesco Bond Fund (VBF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Bond FundNYSE: VBF
Latest Close
$14.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBF session performance
✓ Latest Close USD
$14.21
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.36 / $14.04
Period range envelope
$0.32channel spread
Total Volume SHARES
321.7K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.21 | +0.85% | $14.30 | $14.08 | 40.7K |
| Oct 07, 2026 | $14.09 | -0.70% | $14.15 | $14.04 | 12.2K |
| Oct 06, 2026 | $14.19 | +0.21% | $14.23 | $14.15 | 25.2K |
| Oct 05, 2026 | $14.16 | +0.00% | $14.19 | $14.14 | 38.8K |
| Oct 02, 2026 | $14.16 | -0.49% | $14.36 | $14.16 | 16.1K |
| Oct 01, 2026 | $14.23 | +0.35% | $14.32 | $14.13 | 44.6K |
| Sep 30, 2026 | $14.18 | -0.56% | $14.32 | $14.07 | 44.8K |
| Sep 29, 2026 | $14.26 | +0.42% | $14.27 | $14.16 | 60.7K |
| Sep 28, 2026 | $14.20 | +0.14% | $14.26 | $14.04 | 38.5K |