stockNYSE: VBF • 7 Days Updates
Invesco Bond Fund (VBF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Invesco Bond Fund (VBF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Bond FundNYSE: VBF
Latest Close
$14.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBF session performance
✓ Latest Close USD
$14.25
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.7 / $14.06
Period range envelope
$0.64channel spread
Total Volume SHARES
289.3K
Period turnover
Avg: 48.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.25 | -0.63% | $14.43 | $14.19 | 58.7K |
| Oct 15, 2026 | $14.34 | +0.14% | $14.53 | $14.19 | 72.6K |
| Oct 14, 2026 | $14.32 | +0.91% | $14.70 | $14.06 | 94.1K |
| Oct 13, 2026 | $14.26 | +0.00% | $14.30 | $14.25 | 19.3K |
| Oct 12, 2026 | $14.26 | +0.42% | $14.29 | $14.16 | 15.8K |
| Oct 09, 2026 | $14.20 | -0.07% | $14.24 | $14.13 | 28.9K |