UNIVERSAL INSURANCE HOLDINGS INC (UVE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$46.75
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$44.15
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.60 (+5.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $46.75 | - | - | - |
| Nov 05, 2026 | $47.42 | - | - | - |
| Nov 04, 2026 | $48.78 | Aug 07, 2026 | $44.15 | +10.49% |
| Nov 03, 2026 | $48.88 | Aug 06, 2026 | $45.08 | +8.43% |
| Nov 02, 2026 | $49.03 | Aug 05, 2026 | $44.21 | +10.90% |
| Oct 30, 2026 | $48.50 | Aug 04, 2026 | $44.27 | +9.56% |
| Oct 29, 2026 | $47.56 | Aug 03, 2026 | $44.23 | +7.53% |
| Oct 28, 2026 | $45.98 | Jul 31, 2026 | $43.71 | +5.19% |
| Oct 27, 2026 | $47.21 | Jul 30, 2026 | $43.99 | +7.32% |
| Oct 26, 2026 | $47.87 | Jul 29, 2026 | $45.02 | +6.33% |
| Oct 23, 2026 | $48.84 | Jul 28, 2026 | $44.22 | +10.45% |
| Oct 22, 2026 | $48.40 | Jul 27, 2026 | $43.34 | +11.68% |
| Oct 21, 2026 | $47.73 | Jul 24, 2026 | $41.61 | +14.71% |
| Oct 20, 2026 | $47.89 | Jul 23, 2026 | $37.68 | +27.10% |
| Oct 19, 2026 | $46.92 | Jul 22, 2026 | $37.80 | +24.13% |
Page 1 of 5