UNIVERSAL INSURANCE HOLDINGS INC (UVE)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$47.87
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$41.26
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$6.61 (+16.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $47.87 | - | - | - |
| Oct 23, 2026 | $48.84 | - | - | - |
| Oct 22, 2026 | $48.40 | Apr 28, 2026 | $41.26 | +17.30% |
| Oct 21, 2026 | $47.73 | Apr 27, 2026 | $40.52 | +17.79% |
| Oct 20, 2026 | $47.89 | Apr 24, 2026 | $39.48 | +21.30% |
| Oct 19, 2026 | $46.92 | Apr 23, 2026 | $35.18 | +33.37% |
| Oct 16, 2026 | $47.12 | Apr 22, 2026 | $34.10 | +38.18% |
| Oct 15, 2026 | $46.84 | Apr 21, 2026 | $34.08 | +37.44% |
| Oct 14, 2026 | $46.70 | Apr 20, 2026 | $35.54 | +31.40% |
| Oct 13, 2026 | $47.08 | Apr 17, 2026 | $35.58 | +32.32% |
| Oct 12, 2026 | $46.32 | Apr 16, 2026 | $34.85 | +32.91% |
| Oct 09, 2026 | $45.85 | Apr 15, 2026 | $34.42 | +33.21% |
| Oct 08, 2026 | $46.97 | Apr 14, 2026 | $34.14 | +37.58% |
| Oct 07, 2026 | $45.25 | Apr 13, 2026 | $34.92 | +29.58% |
| Oct 06, 2026 | $43.51 | Apr 10, 2026 | $34.39 | +26.52% |
Page 1 of 9