stockNASDAQ: USGO • 7 Days Updates
U.S. GoldMining Inc. (USGO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:usgoldmining.us/investors/overview
Price & Performance Trajectory
U.S. GoldMining Inc.NASDAQ: USGO
Latest Close
$5.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSGO session performance
✓ Latest Close USD
$5.54
Latest session close
$-0.69vs period start
Period Return % % GAIN
-11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.36 / $5.46
Period range envelope
$0.90channel spread
Total Volume SHARES
659.7K
Period turnover
Avg: 110.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.54 | -3.15% | $6.03 | $5.47 | 116.9K |
| Oct 15, 2026 | $5.72 | +1.06% | $5.93 | $5.46 | 127.0K |
| Oct 14, 2026 | $5.66 | -6.75% | $5.96 | $5.63 | 99.8K |
| Oct 13, 2026 | $6.07 | -0.49% | $6.10 | $5.83 | 115.9K |
| Oct 12, 2026 | $6.10 | -2.09% | $6.20 | $5.98 | 117.5K |
| Oct 09, 2026 | $6.23 | +3.32% | $6.36 | $6.08 | 82.6K |