stockNASDAQ: USGO • 3 Months Updates
U.S. GoldMining Inc. (USGO) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:usgoldmining.us/investors/overview
Price & Performance Trajectory
U.S. GoldMining Inc.NASDAQ: USGO
Latest Close
$5.22
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSGO session performance
✓ Latest Close USD
$5.22
Latest session close
$-2.26vs period start
Period Return % % GAIN
-30.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $4.35
Period range envelope
$5.90channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.22 | -6.70% | $5.55 | $5.08 | 103.0K |
| Oct 29, 2026 | $5.60 | +3.61% | $5.68 | $5.33 | 163.5K |
| Oct 28, 2026 | $5.40 | +6.51% | $5.45 | $4.97 | 126.6K |
| Oct 27, 2026 | $5.07 | +9.50% | $5.09 | $4.62 | 178.4K |
| Oct 26, 2026 | $4.63 | +1.76% | $4.71 | $4.50 | 170.1K |
| Oct 23, 2026 | $4.55 | -2.57% | $4.69 | $4.35 | 315.0K |
| Oct 22, 2026 | $4.67 | -4.30% | $4.78 | $4.41 | 233.5K |
| Oct 21, 2026 | $4.88 | -11.99% | $5.55 | $4.87 | 184.6K |
| Oct 20, 2026 | $5.55 | -0.09% | $5.81 | $5.35 | 203.3K |
| Oct 19, 2026 | $5.55 | +0.18% | $5.63 | $5.30 | 151.1K |
| Oct 16, 2026 | $5.54 | -3.15% | $6.03 | $5.47 | 116.9K |
| Oct 15, 2026 | $5.72 | +1.06% | $5.93 | $5.46 | 127.0K |
| Oct 14, 2026 | $5.66 | -6.75% | $5.96 | $5.63 | 99.8K |
| Oct 13, 2026 | $6.07 | -0.49% | $6.10 | $5.83 | 115.9K |
| Oct 12, 2026 | $6.10 | -2.09% | $6.20 | $5.98 | 117.5K |
Page 1 of 5