stockNASDAQ: USGO • 12 Months Updates
U.S. GoldMining Inc. (USGO) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:usgoldmining.us/investors/overview
Price & Performance Trajectory
U.S. GoldMining Inc.NASDAQ: USGO
Latest Close
$5.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSGO session performance
✓ Latest Close USD
$5.66
Latest session close
$-8.84vs period start
Period Return % % GAIN
-60.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.98 / $5.63
Period range envelope
$12.35channel spread
Total Volume SHARES
20.03M
Period turnover
Avg: 80.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.66 | -6.75% | $5.96 | $5.63 | 99.8K |
| Oct 13, 2026 | $6.07 | -0.49% | $6.10 | $5.83 | 115.9K |
| Oct 12, 2026 | $6.10 | -2.09% | $6.20 | $5.98 | 117.5K |
| Oct 09, 2026 | $6.23 | +3.32% | $6.36 | $6.08 | 82.6K |
| Oct 08, 2026 | $6.03 | -3.52% | $6.29 | $6.03 | 82.0K |
| Oct 07, 2026 | $6.25 | -4.87% | $6.49 | $6.22 | 93.8K |
| Oct 06, 2026 | $6.57 | -0.15% | $6.75 | $6.43 | 68.0K |
| Oct 05, 2026 | $6.58 | +0.92% | $6.74 | $6.32 | 85.3K |
| Oct 02, 2026 | $6.52 | -2.69% | $7.10 | $6.50 | 93.4K |
| Sep 30, 2026 | $6.66 | -1.19% | $7.01 | $6.60 | 65.0K |
| Sep 29, 2026 | $6.74 | -2.60% | $7.10 | $6.71 | 77.0K |
| Sep 28, 2026 | $6.92 | -3.76% | $7.22 | $6.85 | 112.2K |
| Sep 25, 2026 | $7.19 | -0.55% | $7.32 | $7.00 | 53.8K |
| Sep 24, 2026 | $7.23 | +2.12% | $7.35 | $6.81 | 154.0K |
| Sep 23, 2026 | $7.08 | -0.56% | $7.15 | $6.55 | 117.5K |
Page 1 of 17