stockNASDAQ: USGO • 28 Days Updates
U.S. GoldMining Inc. (USGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:usgoldmining.us/investors/overview
Price & Performance Trajectory
U.S. GoldMining Inc.NASDAQ: USGO
Latest Close
$6.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSGO session performance
✓ Latest Close USD
$6.23
Latest session close
$-1.93vs period start
Period Return % % GAIN
-23.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.39 / $6.03
Period range envelope
$2.36channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 92.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.23 | +3.32% | $6.36 | $6.08 | 82.6K |
| Oct 08, 2026 | $6.03 | -3.52% | $6.29 | $6.03 | 82.0K |
| Oct 07, 2026 | $6.25 | -4.87% | $6.49 | $6.22 | 93.8K |
| Oct 06, 2026 | $6.57 | -0.15% | $6.75 | $6.43 | 68.0K |
| Oct 05, 2026 | $6.58 | +0.92% | $6.74 | $6.32 | 85.3K |
| Oct 02, 2026 | $6.52 | -2.69% | $7.10 | $6.50 | 93.4K |
| Sep 30, 2026 | $6.66 | -1.19% | $7.01 | $6.60 | 65.0K |
| Sep 29, 2026 | $6.74 | -2.60% | $7.10 | $6.71 | 77.0K |
| Sep 28, 2026 | $6.92 | -3.76% | $7.22 | $6.85 | 112.2K |
| Sep 25, 2026 | $7.19 | -0.55% | $7.32 | $7.00 | 53.8K |
| Sep 24, 2026 | $7.23 | +2.12% | $7.35 | $6.81 | 154.0K |
| Sep 23, 2026 | $7.08 | -0.56% | $7.15 | $6.55 | 117.5K |
| Sep 21, 2026 | $7.12 | -6.32% | $7.74 | $7.09 | 160.7K |
| Sep 18, 2026 | $7.60 | +0.00% | $7.93 | $7.51 | 174.2K |
| Sep 17, 2026 | $7.66 | -0.39% | $7.99 | $7.64 | 71.7K |
Page 1 of 2