stockNASDAQ: USCB • 3 Months Updates
USCB Financial Holdings Inc. (USCB) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:uscentury.com
Price & Performance Trajectory
USCB Financial Holdings Inc.NASDAQ: USCB
Latest Close
$22.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSCB session performance
✓ Latest Close USD
$22.29
Latest session close
+$1.92vs period start
Period Return % % GAIN
+9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.89 / $19.48
Period range envelope
$4.41channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 67.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.29 | -0.89% | $22.54 | $22.05 | 61.6K |
| Oct 20, 2026 | $22.49 | +1.12% | $22.91 | $22.32 | 45.7K |
| Oct 19, 2026 | $22.24 | -0.49% | $22.37 | $22.18 | 36.5K |
| Oct 16, 2026 | $22.35 | +0.09% | $22.94 | $22.15 | 27.8K |
| Oct 15, 2026 | $22.33 | +1.73% | $22.41 | $21.98 | 45.3K |
| Oct 14, 2026 | $21.95 | -0.90% | $22.08 | $21.76 | 57.2K |
| Oct 13, 2026 | $22.15 | -0.58% | $22.70 | $21.95 | 37.7K |
| Oct 12, 2026 | $22.28 | +1.09% | $22.38 | $22.22 | 32.9K |
| Oct 09, 2026 | $22.04 | -0.41% | $22.18 | $21.77 | 45.6K |
| Oct 08, 2026 | $22.13 | +0.68% | $22.29 | $21.80 | 40.4K |
| Oct 07, 2026 | $21.98 | -1.44% | $22.34 | $21.97 | 40.1K |
| Oct 06, 2026 | $22.30 | -0.62% | $22.59 | $22.26 | 69.2K |
| Oct 05, 2026 | $22.44 | -0.49% | $22.83 | $22.01 | 85.8K |
| Oct 02, 2026 | $22.55 | +2.17% | $22.58 | $22.16 | 73.6K |
| Sep 28, 2026 | $22.65 | +0.09% | $22.75 | $22.48 | 58.0K |
Page 1 of 5