stockNASDAQ: USCB • 7 Days Updates
USCB Financial Holdings Inc. (USCB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:uscentury.com
Price & Performance Trajectory
USCB Financial Holdings Inc.NASDAQ: USCB
Latest Close
$22.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSCB session performance
✓ Latest Close USD
$22.04
Latest session close
$-0.51vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.83 / $21.77
Period range envelope
$1.06channel spread
Total Volume SHARES
354.6K
Period turnover
Avg: 59.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.04 | -0.41% | $22.18 | $21.77 | 45.6K |
| Oct 08, 2026 | $22.13 | +0.68% | $22.29 | $21.80 | 40.4K |
| Oct 07, 2026 | $21.98 | -1.44% | $22.34 | $21.97 | 40.1K |
| Oct 06, 2026 | $22.30 | -0.62% | $22.59 | $22.26 | 69.2K |
| Oct 05, 2026 | $22.44 | -0.49% | $22.83 | $22.01 | 85.8K |
| Oct 02, 2026 | $22.55 | +2.17% | $22.58 | $22.16 | 73.6K |