stockNASDAQ: USCB • 28 Days Updates
USCB Financial Holdings Inc. (USCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:uscentury.com
Price & Performance Trajectory
USCB Financial Holdings Inc.NASDAQ: USCB
Latest Close
$22.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSCB session performance
✓ Latest Close USD
$22.04
Latest session close
$-1.12vs period start
Period Return % % GAIN
-4.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.66 / $21.77
Period range envelope
$1.89channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 88.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.04 | -0.41% | $22.18 | $21.77 | 45.6K |
| Oct 08, 2026 | $22.13 | +0.68% | $22.29 | $21.80 | 40.4K |
| Oct 07, 2026 | $21.98 | -1.44% | $22.34 | $21.97 | 40.1K |
| Oct 06, 2026 | $22.30 | -0.62% | $22.59 | $22.26 | 69.2K |
| Oct 05, 2026 | $22.44 | -0.49% | $22.83 | $22.01 | 85.8K |
| Oct 02, 2026 | $22.55 | +2.17% | $22.58 | $22.16 | 73.6K |
| Sep 28, 2026 | $22.65 | +0.09% | $22.75 | $22.48 | 58.0K |
| Sep 25, 2026 | $22.63 | -0.18% | $22.95 | $22.63 | 33.2K |
| Sep 24, 2026 | $22.67 | +1.03% | $22.80 | $22.35 | 44.9K |
| Sep 23, 2026 | $22.44 | -2.09% | $22.86 | $22.30 | 39.6K |
| Sep 22, 2026 | $22.92 | -0.69% | $23.34 | $22.78 | 33.8K |
| Sep 21, 2026 | $23.08 | -0.22% | $23.26 | $23.01 | 55.9K |
| Sep 18, 2026 | $23.13 | -0.26% | $23.29 | $22.93 | 482.7K |
| Sep 17, 2026 | $23.19 | +1.13% | $23.23 | $22.95 | 78.7K |
| Sep 16, 2026 | $22.93 | -1.08% | $23.22 | $22.56 | 109.6K |
Page 1 of 2