USCB Financial Holdings Inc. (USCB)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:uscentury.com
Current Period Close
$19.99
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$22.67
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.68 (-11.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.99 | Jul 23, 2026 | $20.37 | -1.87% |
| Oct 22, 2026 | $22.75 | Jul 22, 2026 | $20.18 | +12.74% |
| Oct 21, 2026 | $22.29 | Jul 21, 2026 | $20.42 | +9.16% |
| Oct 20, 2026 | $22.49 | Jul 20, 2026 | $20.32 | +10.68% |
| Oct 19, 2026 | $22.24 | Jul 17, 2026 | $20.48 | +8.59% |
| Oct 16, 2026 | $22.35 | Jul 16, 2026 | $20.94 | +6.73% |
| Oct 15, 2026 | $22.33 | Jul 15, 2026 | $20.34 | +9.78% |
| Oct 14, 2026 | $21.95 | Jul 14, 2026 | $20.06 | +9.42% |
| Oct 13, 2026 | $22.15 | Jul 13, 2026 | $20.16 | +9.87% |
| Oct 12, 2026 | $22.28 | Jul 10, 2026 | $20.16 | +10.52% |
| Oct 09, 2026 | $22.04 | Jul 09, 2026 | $20.04 | +9.98% |
| Oct 08, 2026 | $22.13 | Jul 08, 2026 | $19.76 | +11.99% |
| Oct 07, 2026 | $21.98 | Jul 07, 2026 | $20.23 | +8.65% |
| Oct 06, 2026 | $22.30 | Jul 06, 2026 | $20.40 | +9.31% |
| Oct 05, 2026 | $22.44 | Jul 02, 2026 | $20.45 | +9.73% |
Page 1 of 4