USCB Financial Holdings Inc. (USCB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:uscentury.com
Current Period Close
$22.35
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.95
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$2.40 (+12.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $22.35 | Apr 16, 2026 | $19.70 | +13.45% |
| Oct 15, 2026 | $22.33 | Apr 15, 2026 | $19.78 | +12.89% |
| Oct 14, 2026 | $21.95 | Apr 14, 2026 | $19.84 | +10.64% |
| Oct 13, 2026 | $22.15 | Apr 13, 2026 | $19.80 | +11.87% |
| Oct 12, 2026 | $22.28 | Apr 10, 2026 | $19.68 | +13.21% |
| Oct 09, 2026 | $22.04 | Apr 09, 2026 | $20.17 | +9.27% |
| Oct 08, 2026 | $22.13 | Apr 08, 2026 | $19.86 | +11.43% |
| Oct 07, 2026 | $21.98 | Apr 07, 2026 | $19.25 | +14.18% |
| Oct 06, 2026 | $22.30 | Apr 06, 2026 | $19.16 | +16.39% |
| Oct 05, 2026 | $22.44 | Apr 02, 2026 | $19.04 | +17.86% |
| Oct 02, 2026 | $22.55 | Apr 01, 2026 | $18.95 | +19.00% |
| Sep 28, 2026 | $22.65 | Mar 31, 2026 | $18.54 | +22.17% |
| Sep 25, 2026 | $22.63 | Mar 30, 2026 | $18.49 | +22.39% |
| Sep 24, 2026 | $22.67 | Mar 27, 2026 | $18.35 | +23.54% |
| Sep 23, 2026 | $22.44 | Mar 26, 2026 | $18.32 | +22.49% |
Page 1 of 9