stockNYSE: USB • Today's Updates
U.S. Bancorp (USB) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.usbank.com
NYSE MarketTrading In Progress Wall Street: 2:29 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 2:29 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$56.74
Opening Gap$-0.29(-0.51%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:29 PM ET
$57.00
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.06%)
Intraday (from open)+$0.26 (+0.46%)
Day's High & Low Range
Session Low
$56.47
Session High
$57.01
Low ($56.47)Last Recorded Trade Price ($57.00)High ($57.01)
Trading Activity & Liquidity
Shares Traded
2.41M
2,409,605 shares
Dollar Volume
$137.35M
Close × Volume traded
Session Turnover$137.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for U.S. Bancorp (USB).
Oct 09, 2026
Started At (Open)
$56.74
Previous Close
$57.03
Session High
$57.01
Session Low
$56.47
Last Recorded Trade Price
$57.00
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.06%
Day's Spread
$0.54