stockNYSE: USB • 7 Days Updates
U.S. Bancorp (USB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.usbank.com
Price & Performance Trajectory
U.S. BancorpNYSE: USB
Latest Close
$57.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSB session performance
✓ Latest Close USD
$57.08
Latest session close
$-0.43vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.88 / $55.63
Period range envelope
$2.25channel spread
Total Volume SHARES
43.29M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.08 | +0.09% | $57.30 | $56.47 | 5.21M |
| Oct 08, 2026 | $57.03 | +1.53% | $57.05 | $55.63 | 8.87M |
| Oct 07, 2026 | $56.17 | -1.96% | $56.84 | $55.96 | 9.19M |
| Oct 06, 2026 | $57.29 | +0.03% | $57.79 | $57.05 | 6.11M |
| Oct 05, 2026 | $57.27 | -0.42% | $57.81 | $57.10 | 6.31M |
| Oct 02, 2026 | $57.51 | +0.26% | $57.88 | $57.16 | 7.59M |