stockNYSE: USB • 6 Months Updates
U.S. Bancorp (USB) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.usbank.com
Price & Performance Trajectory
U.S. BancorpNYSE: USB
Latest Close
$57.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSB session performance
✓ Latest Close USD
$57.08
Latest session close
+$0.57vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.08 / $52.33
Period range envelope
$13.75channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 8.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.08 | +0.09% | $57.30 | $56.47 | 5.21M |
| Oct 08, 2026 | $57.03 | +1.53% | $57.05 | $55.63 | 8.87M |
| Oct 07, 2026 | $56.17 | -1.96% | $56.84 | $55.96 | 9.19M |
| Oct 06, 2026 | $57.29 | +0.03% | $57.79 | $57.05 | 6.11M |
| Oct 05, 2026 | $57.27 | -0.42% | $57.81 | $57.10 | 6.31M |
| Oct 02, 2026 | $57.51 | +0.26% | $57.88 | $57.16 | 7.59M |
| Oct 01, 2026 | $57.36 | -0.69% | $57.67 | $56.04 | 11.17M |
| Sep 30, 2026 | $57.76 | -0.65% | $58.13 | $57.56 | 9.89M |
| Sep 29, 2026 | $58.14 | -1.09% | $59.05 | $57.81 | 7.64M |
| Sep 28, 2026 | $58.78 | -0.93% | $59.33 | $58.66 | 5.76M |
| Sep 25, 2026 | $59.33 | +1.59% | $59.52 | $58.50 | 6.41M |
| Sep 23, 2026 | $58.48 | -1.62% | $59.38 | $58.42 | 7.64M |
| Sep 22, 2026 | $59.44 | -1.65% | $60.75 | $58.86 | 9.30M |
| Sep 21, 2026 | $60.44 | +0.63% | $60.67 | $59.87 | 7.38M |
| Sep 18, 2026 | $60.06 | -0.32% | $60.34 | $59.65 | 14.87M |
Page 1 of 9