U.S. Bancorp (USB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.usbank.com
Current Period Close
$58.73
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$56.93
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.80 (+3.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $58.73 | - | - | - |
| Oct 15, 2026 | $57.39 | Apr 17, 2026 | $56.93 | +0.81% |
| Oct 14, 2026 | $56.26 | Apr 16, 2026 | $55.48 | +1.41% |
| Oct 13, 2026 | $56.89 | Apr 15, 2026 | $56.37 | +0.92% |
| Oct 12, 2026 | $57.42 | Apr 14, 2026 | $56.09 | +2.37% |
| Oct 09, 2026 | $57.08 | Apr 13, 2026 | $56.51 | +1.01% |
| Oct 08, 2026 | $57.03 | Apr 10, 2026 | $55.66 | +2.46% |
| Oct 07, 2026 | $56.17 | Apr 09, 2026 | $56.33 | -0.28% |
| Oct 06, 2026 | $57.29 | Apr 08, 2026 | $55.36 | +3.49% |
| Oct 05, 2026 | $57.27 | Apr 07, 2026 | $53.70 | +6.65% |
| Oct 02, 2026 | $57.51 | Apr 06, 2026 | $53.44 | +7.62% |
| Oct 01, 2026 | $57.36 | Apr 02, 2026 | $52.95 | +8.33% |
| Sep 30, 2026 | $57.76 | Apr 01, 2026 | $52.75 | +9.50% |
| Sep 29, 2026 | $58.14 | Mar 31, 2026 | $52.01 | +11.79% |
| Sep 28, 2026 | $58.78 | Mar 30, 2026 | $50.88 | +15.53% |
Page 1 of 9