U.S. Bancorp (USB)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.usbank.com
Current Period Close
$57.39
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$59.73
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
$-2.34 (-3.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $57.39 | Sep 16, 2026 | $59.73 | -3.92% |
| Oct 14, 2026 | $56.26 | Sep 15, 2026 | $62.22 | -9.58% |
| Oct 13, 2026 | $56.89 | Sep 14, 2026 | $62.68 | -9.24% |
| Oct 12, 2026 | $57.42 | Sep 11, 2026 | $62.84 | -8.63% |
| Oct 09, 2026 | $57.08 | Sep 10, 2026 | $62.41 | -8.54% |
| Oct 08, 2026 | $57.03 | Sep 09, 2026 | $62.11 | -8.18% |
| Oct 07, 2026 | $56.17 | Sep 08, 2026 | $62.49 | -10.11% |
| Oct 06, 2026 | $57.29 | Sep 04, 2026 | $63.37 | -9.59% |
| Oct 05, 2026 | $57.27 | Sep 03, 2026 | $63.53 | -9.85% |
| Oct 02, 2026 | $57.51 | Sep 02, 2026 | $62.77 | -8.38% |
| Oct 01, 2026 | $57.36 | Sep 01, 2026 | $61.21 | -6.29% |
| Sep 30, 2026 | $57.76 | Aug 31, 2026 | $61.58 | -6.20% |
| Sep 29, 2026 | $58.14 | Aug 28, 2026 | $62.47 | -6.93% |
| Sep 28, 2026 | $58.78 | Aug 27, 2026 | $62.40 | -5.80% |
| Sep 25, 2026 | $59.33 | Aug 26, 2026 | $62.80 | -5.53% |
Page 1 of 2