U.S. Bancorp (USB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.usbank.com
Current Period Close
$58.73
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$63.14
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.41 (-6.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $58.73 | - | - | - |
| Oct 15, 2026 | $57.39 | Jul 17, 2026 | $63.14 | -9.11% |
| Oct 14, 2026 | $56.26 | Jul 16, 2026 | $64.01 | -12.11% |
| Oct 13, 2026 | $56.89 | Jul 15, 2026 | $63.01 | -9.71% |
| Oct 12, 2026 | $57.42 | Jul 14, 2026 | $62.14 | -7.60% |
| Oct 09, 2026 | $57.08 | Jul 13, 2026 | $62.34 | -8.44% |
| Oct 08, 2026 | $57.03 | Jul 10, 2026 | $62.41 | -8.62% |
| Oct 07, 2026 | $56.17 | Jul 09, 2026 | $61.90 | -9.26% |
| Oct 06, 2026 | $57.29 | Jul 08, 2026 | $61.00 | -6.08% |
| Oct 05, 2026 | $57.27 | Jul 07, 2026 | $62.89 | -8.94% |
| Oct 02, 2026 | $57.51 | Jul 06, 2026 | $62.83 | -8.47% |
| Oct 01, 2026 | $57.36 | Jul 02, 2026 | $61.73 | -7.08% |
| Sep 30, 2026 | $57.76 | Jul 01, 2026 | $61.96 | -6.78% |
| Sep 29, 2026 | $58.14 | Jun 30, 2026 | $60.40 | -3.74% |
| Sep 28, 2026 | $58.78 | Jun 29, 2026 | $61.28 | -4.08% |
Page 1 of 5