stockNASDAQ: UPWK • 7 Days Updates
Upwork Inc. (UPWK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:upwork.com
Price & Performance Trajectory
Upwork Inc.NASDAQ: UPWK
Latest Close
$9.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPWK session performance
✓ Latest Close USD
$9.48
Latest session close
+$1.05vs period start
Period Return % % GAIN
+12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.55 / $8.31
Period range envelope
$1.24channel spread
Total Volume SHARES
16.03M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.48 | +0.96% | $9.55 | $9.15 | 3.41M |
| Oct 22, 2026 | $9.39 | +7.31% | $9.48 | $8.81 | 5.31M |
| Oct 21, 2026 | $8.75 | +0.00% | $8.88 | $8.61 | 1.59M |
| Oct 20, 2026 | $8.75 | +2.70% | $8.80 | $8.58 | 2.45M |
| Oct 19, 2026 | $8.52 | +1.07% | $8.53 | $8.31 | 1.48M |
| Oct 16, 2026 | $8.43 | -3.55% | $8.81 | $8.34 | 1.79M |