stockNASDAQ: UPWK • 12 Months Updates
Upwork Inc. (UPWK) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:upwork.com
Price & Performance Trajectory
Upwork Inc.NASDAQ: UPWK
Latest Close
$9.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPWK session performance
✓ Latest Close USD
$9.39
Latest session close
$-6.62vs period start
Period Return % % GAIN
-41.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.84 / $7.44
Period range envelope
$15.40channel spread
Total Volume SHARES
903.15M
Period turnover
Avg: 3.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.39 | +7.31% | $9.48 | $8.81 | 5.31M |
| Oct 21, 2026 | $8.75 | +0.00% | $8.88 | $8.61 | 1.59M |
| Oct 20, 2026 | $8.75 | +2.70% | $8.80 | $8.58 | 2.45M |
| Oct 19, 2026 | $8.52 | +1.07% | $8.53 | $8.31 | 1.48M |
| Oct 16, 2026 | $8.43 | -3.55% | $8.81 | $8.34 | 1.79M |
| Oct 15, 2026 | $8.74 | +3.68% | $8.79 | $8.49 | 2.04M |
| Oct 14, 2026 | $8.43 | -2.43% | $8.63 | $8.26 | 2.05M |
| Oct 13, 2026 | $8.64 | +0.35% | $8.80 | $8.63 | 1.93M |
| Oct 12, 2026 | $8.61 | +0.12% | $8.78 | $8.54 | 2.21M |
| Oct 09, 2026 | $8.60 | +0.35% | $8.69 | $8.57 | 1.69M |
| Oct 08, 2026 | $8.57 | +2.02% | $8.60 | $8.29 | 2.57M |
| Oct 07, 2026 | $8.40 | +0.48% | $8.51 | $8.28 | 2.25M |
| Oct 06, 2026 | $8.36 | +0.00% | $8.48 | $8.31 | 1.85M |
| Oct 05, 2026 | $8.36 | +3.85% | $8.39 | $8.07 | 3.08M |
| Oct 02, 2026 | $8.05 | -3.48% | $8.34 | $7.99 | 2.15M |
Page 1 of 17