stockNASDAQ: UPWK • 3 Months Updates
Upwork Inc. (UPWK) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:upwork.com
Price & Performance Trajectory
Upwork Inc.NASDAQ: UPWK
Latest Close
$9.15
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPWK session performance
✓ Latest Close USD
$9.15
Latest session close
$-0.39vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.91 / $7.9
Period range envelope
$2.01channel spread
Total Volume SHARES
182.94M
Period turnover
Avg: 3.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.15 | +0.33% | $9.24 | $8.99 | 2.02M |
| Oct 29, 2026 | $9.12 | +1.33% | $9.23 | $8.95 | 3.52M |
| Oct 28, 2026 | $9.00 | -0.77% | $9.14 | $8.87 | 1.94M |
| Oct 27, 2026 | $9.07 | -4.63% | $9.46 | $9.04 | 2.47M |
| Oct 26, 2026 | $9.51 | +0.32% | $9.56 | $9.31 | 3.67M |
| Oct 23, 2026 | $9.48 | +0.96% | $9.55 | $9.15 | 3.41M |
| Oct 22, 2026 | $9.39 | +7.31% | $9.48 | $8.81 | 5.31M |
| Oct 21, 2026 | $8.75 | +0.00% | $8.88 | $8.61 | 1.59M |
| Oct 20, 2026 | $8.75 | +2.70% | $8.80 | $8.58 | 2.45M |
| Oct 19, 2026 | $8.52 | +1.07% | $8.53 | $8.31 | 1.48M |
| Oct 16, 2026 | $8.43 | -3.55% | $8.81 | $8.34 | 1.79M |
| Oct 15, 2026 | $8.74 | +3.68% | $8.79 | $8.49 | 2.04M |
| Oct 14, 2026 | $8.43 | -2.43% | $8.63 | $8.26 | 2.05M |
| Oct 13, 2026 | $8.64 | +0.35% | $8.80 | $8.63 | 1.93M |
| Oct 12, 2026 | $8.61 | +0.12% | $8.78 | $8.54 | 2.21M |
Page 1 of 4