stockNASDAQ: UPWK • 28 Days Updates
Upwork Inc. (UPWK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:upwork.com
Price & Performance Trajectory
Upwork Inc.NASDAQ: UPWK
Latest Close
$8.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPWK session performance
✓ Latest Close USD
$8.57
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $7.98
Period range envelope
$0.96channel spread
Total Volume SHARES
46.29M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.57 | +2.02% | $8.60 | $8.29 | 2.57M |
| Oct 07, 2026 | $8.40 | +0.48% | $8.51 | $8.28 | 2.25M |
| Oct 06, 2026 | $8.36 | +0.00% | $8.48 | $8.31 | 1.85M |
| Oct 05, 2026 | $8.36 | +3.85% | $8.39 | $8.07 | 3.08M |
| Oct 02, 2026 | $8.05 | -3.48% | $8.34 | $7.99 | 2.15M |
| Sep 25, 2026 | $8.15 | +0.99% | $8.23 | $7.98 | 2.81M |
| Sep 24, 2026 | $8.07 | -1.34% | $8.26 | $8.04 | 2.51M |
| Sep 23, 2026 | $8.18 | -2.04% | $8.40 | $8.13 | 1.98M |
| Sep 22, 2026 | $8.35 | -0.24% | $8.57 | $8.17 | 3.12M |
| Sep 21, 2026 | $8.37 | +0.24% | $8.49 | $8.32 | 2.27M |
| Sep 18, 2026 | $8.35 | -2.00% | $8.55 | $8.31 | 4.50M |
| Sep 17, 2026 | $8.52 | -0.35% | $8.59 | $8.38 | 2.28M |
| Sep 16, 2026 | $8.55 | -0.81% | $8.67 | $8.49 | 2.09M |
| Sep 15, 2026 | $8.62 | -0.92% | $8.75 | $8.48 | 2.34M |
| Sep 14, 2026 | $8.70 | -0.23% | $8.94 | $8.64 | 3.96M |
Page 1 of 2