stockNASDAQ: UNTY • 7 Days Updates
Unity Bancorp Inc. (UNTY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:unitybank.com
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$56.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$56.40
Latest session close
+$2.07vs period start
Period Return % % GAIN
+3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.46 / $54.06
Period range envelope
$3.40channel spread
Total Volume SHARES
372.6K
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $56.40 | +0.61% | $57.46 | $55.73 | 72.0K |
| Oct 15, 2026 | $56.06 | +2.81% | $56.19 | $54.71 | 64.6K |
| Oct 14, 2026 | $54.53 | -1.55% | $55.40 | $54.06 | 61.5K |
| Oct 13, 2026 | $55.39 | +0.04% | $57.37 | $55.39 | 78.4K |
| Oct 12, 2026 | $55.37 | +1.91% | $55.88 | $54.61 | 56.5K |
| Oct 09, 2026 | $54.33 | -1.67% | $55.39 | $54.30 | 39.6K |