stockNASDAQ: UNTY • 12 Months Updates
Unity Bancorp Inc. (UNTY) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:unitybank.com
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$58.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$58.90
Latest session close
+$13.54vs period start
Period Return % % GAIN
+29.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.5 / $44.5
Period range envelope
$18.00channel spread
Total Volume SHARES
12.88M
Period turnover
Avg: 52.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $58.90 | +2.77% | $59.56 | $57.99 | 55.0K |
| Oct 30, 2026 | $57.31 | -1.36% | $58.11 | $57.10 | 30.3K |
| Oct 29, 2026 | $58.10 | +0.64% | $58.94 | $57.85 | 35.7K |
| Oct 28, 2026 | $57.73 | -0.35% | $58.13 | $57.18 | 51.8K |
| Oct 27, 2026 | $57.93 | -0.52% | $58.49 | $57.89 | 42.3K |
| Oct 26, 2026 | $58.23 | +0.15% | $59.05 | $58.01 | 31.6K |
| Oct 23, 2026 | $58.14 | +0.05% | $58.14 | $57.45 | 41.6K |
| Oct 22, 2026 | $58.11 | +2.70% | $58.47 | $56.78 | 39.1K |
| Oct 21, 2026 | $56.58 | +0.39% | $57.18 | $56.07 | 39.5K |
| Oct 20, 2026 | $56.36 | +1.42% | $56.59 | $55.57 | 40.2K |
| Oct 19, 2026 | $55.57 | -1.47% | $56.48 | $55.14 | 41.0K |
| Oct 16, 2026 | $56.40 | +0.61% | $57.46 | $55.73 | 72.0K |
| Oct 15, 2026 | $56.06 | +2.81% | $56.19 | $54.71 | 64.6K |
| Oct 14, 2026 | $54.53 | -1.55% | $55.40 | $54.06 | 61.5K |
| Oct 13, 2026 | $55.39 | +0.04% | $57.37 | $55.39 | 78.4K |
Page 1 of 17