stockNASDAQ: UNTY • 28 Days Updates
Unity Bancorp Inc. (UNTY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:unitybank.com
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$55.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$55.25
Latest session close
$-3.84vs period start
Period Return % % GAIN
-6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.23 / $53.76
Period range envelope
$7.47channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 63.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $55.25 | +1.17% | $55.71 | $54.00 | 72.7K |
| Oct 07, 2026 | $54.61 | -1.12% | $54.99 | $54.20 | 67.9K |
| Oct 06, 2026 | $55.23 | +1.02% | $55.51 | $55.00 | 39.0K |
| Oct 05, 2026 | $54.67 | -1.21% | $55.40 | $54.65 | 34.8K |
| Oct 02, 2026 | $55.34 | +1.26% | $55.53 | $55.01 | 42.8K |
| Sep 25, 2026 | $56.05 | +1.30% | $56.55 | $55.22 | 56.7K |
| Sep 24, 2026 | $55.33 | -3.03% | $56.60 | $53.76 | 92.5K |
| Sep 23, 2026 | $57.06 | -1.35% | $57.69 | $57.05 | 32.8K |
| Sep 22, 2026 | $57.84 | -1.23% | $59.23 | $57.84 | 45.0K |
| Sep 21, 2026 | $58.56 | +0.64% | $58.80 | $58.34 | 64.6K |
| Sep 18, 2026 | $58.19 | -1.04% | $59.04 | $58.02 | 196.6K |
| Sep 17, 2026 | $58.80 | -0.76% | $59.65 | $58.53 | 46.8K |
| Sep 16, 2026 | $59.25 | -0.80% | $60.31 | $57.89 | 60.9K |
| Sep 15, 2026 | $59.73 | -0.37% | $60.27 | $59.20 | 51.3K |
| Sep 14, 2026 | $59.95 | -0.30% | $60.70 | $59.40 | 69.4K |
Page 1 of 2