stockNASDAQ: UNTY • 6 Months Updates
Unity Bancorp Inc. (UNTY) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:unitybank.com
Price & Performance Trajectory
Unity Bancorp Inc.NASDAQ: UNTY
Latest Close
$58.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNTY session performance
✓ Latest Close USD
$58.14
Latest session close
+$5.94vs period start
Period Return % % GAIN
+11.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.5 / $51.75
Period range envelope
$10.75channel spread
Total Volume SHARES
6.90M
Period turnover
Avg: 57.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $58.14 | +0.05% | $58.14 | $57.45 | 41.6K |
| Oct 22, 2026 | $58.11 | +2.70% | $58.47 | $56.78 | 39.1K |
| Oct 21, 2026 | $56.58 | +0.39% | $57.18 | $56.07 | 39.5K |
| Oct 20, 2026 | $56.36 | +1.42% | $56.59 | $55.57 | 40.2K |
| Oct 19, 2026 | $55.57 | -1.47% | $56.48 | $55.14 | 41.0K |
| Oct 16, 2026 | $56.40 | +0.61% | $57.46 | $55.73 | 72.0K |
| Oct 15, 2026 | $56.06 | +2.81% | $56.19 | $54.71 | 64.6K |
| Oct 14, 2026 | $54.53 | -1.55% | $55.40 | $54.06 | 61.5K |
| Oct 13, 2026 | $55.39 | +0.04% | $57.37 | $55.39 | 78.4K |
| Oct 12, 2026 | $55.37 | +1.91% | $55.88 | $54.61 | 56.5K |
| Oct 09, 2026 | $54.33 | -1.67% | $55.39 | $54.30 | 39.6K |
| Oct 08, 2026 | $55.25 | +1.17% | $55.71 | $54.00 | 72.7K |
| Oct 07, 2026 | $54.61 | -1.12% | $54.99 | $54.20 | 67.9K |
| Oct 06, 2026 | $55.23 | +1.02% | $55.51 | $55.00 | 39.0K |
| Oct 05, 2026 | $54.67 | -1.21% | $55.40 | $54.65 | 34.8K |
Page 1 of 8