stockNYSE: UNF • 7 Days Updates
Unifirst Corporation (UNF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Unifirst Corporation (UNF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:unifirst.com
Price & Performance Trajectory
Unifirst CorporationNYSE: UNF
Latest Close
$278.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNF session performance
✓ Latest Close USD
$278.99
Latest session close
+$15.99vs period start
Period Return % % GAIN
+6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.28 / $258.04
Period range envelope
$23.24channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 254.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $278.99 | +1.82% | $281.28 | $275.51 | 283.8K |
| Oct 21, 2026 | $274.00 | +2.76% | $274.88 | $265.02 | 322.5K |
| Oct 20, 2026 | $266.63 | +1.72% | $267.14 | $263.69 | 207.8K |
| Oct 19, 2026 | $262.13 | -0.33% | $265.64 | $260.00 | 230.2K |
| Oct 16, 2026 | $263.00 | -0.69% | $266.69 | $258.04 | 229.1K |