stockNYSE: UNF • 28 Days Updates
Unifirst Corporation (UNF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Unifirst Corporation (UNF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:unifirst.com
Price & Performance Trajectory
Unifirst CorporationNYSE: UNF
Latest Close
$259.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNF session performance
✓ Latest Close USD
$259.60
Latest session close
$-11.17vs period start
Period Return % % GAIN
-4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$279 / $248.52
Period range envelope
$30.48channel spread
Total Volume SHARES
7.96M
Period turnover
Avg: 379.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $259.60 | +2.89% | $261.52 | $249.51 | 248.7K |
| Oct 07, 2026 | $252.31 | +0.23% | $256.52 | $251.04 | 218.3K |
| Oct 06, 2026 | $251.72 | -0.46% | $254.74 | $250.40 | 225.1K |
| Oct 05, 2026 | $252.89 | +0.44% | $256.69 | $251.62 | 245.6K |
| Oct 02, 2026 | $251.78 | -0.21% | $255.74 | $248.52 | 555.4K |
| Oct 01, 2026 | $252.32 | +0.72% | $256.39 | $248.93 | 389.5K |
| Sep 30, 2026 | $250.52 | -1.58% | $256.01 | $248.54 | 497.4K |
| Sep 29, 2026 | $254.54 | -1.89% | $260.77 | $252.81 | 413.6K |
| Sep 28, 2026 | $259.44 | +0.14% | $267.00 | $256.98 | 388.3K |
| Sep 25, 2026 | $259.09 | +0.48% | $261.48 | $256.41 | 155.2K |
| Sep 24, 2026 | $257.86 | +0.09% | $262.53 | $255.94 | 437.1K |
| Sep 23, 2026 | $257.62 | -2.79% | $266.74 | $257.09 | 195.3K |
| Sep 22, 2026 | $265.02 | +0.39% | $268.96 | $263.93 | 204.5K |
| Sep 21, 2026 | $264.00 | +0.91% | $266.22 | $261.60 | 284.7K |
| Sep 18, 2026 | $261.62 | +0.14% | $263.34 | $255.00 | 733.9K |
Page 1 of 2