stockNYSE: UNF • 3 Months Updates
Unifirst Corporation (UNF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Unifirst Corporation (UNF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:unifirst.com
Price & Performance Trajectory
Unifirst CorporationNYSE: UNF
Latest Close
$281.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNF session performance
✓ Latest Close USD
$281.29
Latest session close
$-16.17vs period start
Period Return % % GAIN
-5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.67 / $248.52
Period range envelope
$58.15channel spread
Total Volume SHARES
17.12M
Period turnover
Avg: 267.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $281.29 | +0.82% | $284.83 | $275.50 | 341.2K |
| Oct 22, 2026 | $278.99 | +1.82% | $281.28 | $275.51 | 283.8K |
| Oct 21, 2026 | $274.00 | +2.76% | $274.88 | $265.02 | 322.5K |
| Oct 20, 2026 | $266.63 | +1.72% | $267.14 | $263.69 | 207.8K |
| Oct 19, 2026 | $262.13 | -0.33% | $265.64 | $260.00 | 230.2K |
| Oct 16, 2026 | $263.00 | -0.69% | $266.69 | $258.04 | 229.1K |
| Oct 15, 2026 | $264.83 | +2.62% | $267.44 | $260.45 | 174.8K |
| Oct 14, 2026 | $258.08 | +0.00% | $259.48 | $253.69 | 321.0K |
| Oct 13, 2026 | $258.08 | -1.67% | $266.74 | $257.50 | 265.3K |
| Oct 12, 2026 | $262.46 | +0.62% | $266.04 | $261.79 | 171.8K |
| Oct 09, 2026 | $260.85 | +0.48% | $264.14 | $259.25 | 324.4K |
| Oct 08, 2026 | $259.60 | +2.89% | $261.52 | $249.51 | 248.7K |
| Oct 07, 2026 | $252.31 | +0.23% | $256.52 | $251.04 | 218.3K |
| Oct 06, 2026 | $251.72 | -0.46% | $254.74 | $250.40 | 225.1K |
| Oct 05, 2026 | $252.89 | +0.44% | $256.69 | $251.62 | 245.6K |
Page 1 of 5