stockNYSE: UNF • 6 Months Updates
Unifirst Corporation (UNF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Unifirst Corporation (UNF) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:unifirst.com
Price & Performance Trajectory
Unifirst CorporationNYSE: UNF
Latest Close
$263.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNF session performance
✓ Latest Close USD
$263.00
Latest session close
+$1.52vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.67 / $248.52
Period range envelope
$58.15channel spread
Total Volume SHARES
29.61M
Period turnover
Avg: 235.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $263.00 | -0.69% | $266.69 | $258.04 | 229.1K |
| Oct 15, 2026 | $264.83 | +2.62% | $267.44 | $260.45 | 174.8K |
| Oct 14, 2026 | $258.08 | +0.00% | $259.48 | $253.69 | 321.0K |
| Oct 13, 2026 | $258.08 | -1.67% | $266.74 | $257.50 | 265.3K |
| Oct 12, 2026 | $262.46 | +0.62% | $266.04 | $261.79 | 171.8K |
| Oct 09, 2026 | $260.85 | +0.48% | $264.14 | $259.25 | 324.4K |
| Oct 08, 2026 | $259.60 | +2.89% | $261.52 | $249.51 | 248.7K |
| Oct 07, 2026 | $252.31 | +0.23% | $256.52 | $251.04 | 218.3K |
| Oct 06, 2026 | $251.72 | -0.46% | $254.74 | $250.40 | 225.1K |
| Oct 05, 2026 | $252.89 | +0.44% | $256.69 | $251.62 | 245.6K |
| Oct 02, 2026 | $251.78 | -0.21% | $255.74 | $248.52 | 555.4K |
| Oct 01, 2026 | $252.32 | +0.72% | $256.39 | $248.93 | 389.5K |
| Sep 30, 2026 | $250.52 | -1.58% | $256.01 | $248.54 | 497.4K |
| Sep 29, 2026 | $254.54 | -1.89% | $260.77 | $252.81 | 413.6K |
| Sep 28, 2026 | $259.44 | +0.14% | $267.00 | $256.98 | 388.3K |
Page 1 of 9