stockNASDAQ: UMBF • 7 Days Updates
UMB Financial Corporation (UMBF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial CorporationNASDAQ: UMBF
Latest Close
$131.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBF session performance
✓ Latest Close USD
$131.10
Latest session close
+$0.8vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.84 / $127.44
Period range envelope
$7.40channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 562.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $131.10 | -0.49% | $134.84 | $130.63 | 669.4K |
| Oct 15, 2026 | $131.75 | +2.24% | $132.42 | $128.99 | 515.2K |
| Oct 14, 2026 | $128.86 | -0.98% | $129.16 | $127.44 | 588.5K |
| Oct 13, 2026 | $130.13 | -0.87% | $132.40 | $129.36 | 567.4K |
| Oct 12, 2026 | $131.27 | +0.74% | $131.98 | $130.22 | 536.2K |
| Oct 09, 2026 | $130.30 | -0.07% | $130.52 | $129.03 | 496.0K |