stockNASDAQ: UMBF • 6 Months Updates
UMB Financial Corporation (UMBF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial CorporationNASDAQ: UMBF
Latest Close
$134.70
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBF session performance
✓ Latest Close USD
$134.70
Latest session close
+$4.38vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.32 / $123.7
Period range envelope
$29.62channel spread
Total Volume SHARES
78.50M
Period turnover
Avg: 648.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $134.70 | -2.75% | $142.32 | $133.84 | 573.0K |
| Nov 04, 2026 | $138.51 | +1.78% | $141.79 | $137.67 | 580.9K |
| Nov 03, 2026 | $136.09 | -1.00% | $137.86 | $135.82 | 591.2K |
| Nov 02, 2026 | $137.46 | +2.22% | $139.35 | $134.96 | 810.4K |
| Oct 30, 2026 | $134.47 | -1.24% | $136.55 | $133.34 | 616.1K |
| Oct 29, 2026 | $136.16 | +2.89% | $136.47 | $134.22 | 795.5K |
| Oct 28, 2026 | $132.34 | -1.09% | $137.79 | $130.46 | 1.09M |
| Oct 27, 2026 | $133.80 | -0.34% | $135.15 | $133.61 | 911.5K |
| Oct 26, 2026 | $134.26 | -0.92% | $136.85 | $133.93 | 832.2K |
| Oct 23, 2026 | $135.51 | -0.48% | $136.97 | $134.55 | 652.7K |
| Oct 22, 2026 | $136.16 | +2.45% | $136.41 | $132.29 | 531.7K |
| Oct 21, 2026 | $132.91 | -0.14% | $134.16 | $132.23 | 386.6K |
| Oct 20, 2026 | $133.09 | +2.65% | $133.62 | $130.14 | 652.3K |
| Oct 19, 2026 | $129.65 | -1.11% | $131.28 | $129.42 | 429.2K |
| Oct 16, 2026 | $131.10 | -0.49% | $134.84 | $130.63 | 669.4K |
Page 1 of 9