stockNASDAQ: UMBF • 12 Months Updates
UMB Financial Corporation (UMBF) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investorrelations.umb.com
Price & Performance Trajectory
UMB Financial CorporationNASDAQ: UMBF
Latest Close
$128.86
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMBF session performance
✓ Latest Close USD
$128.86
Latest session close
+$10.44vs period start
Period Return % % GAIN
+8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.32 / $103.38
Period range envelope
$49.94channel spread
Total Volume SHARES
147.63M
Period turnover
Avg: 595.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $128.86 | -0.98% | $129.16 | $127.44 | 588.5K |
| Oct 13, 2026 | $130.13 | -0.87% | $132.40 | $129.36 | 567.4K |
| Oct 12, 2026 | $131.27 | +0.74% | $131.98 | $130.22 | 536.2K |
| Oct 09, 2026 | $130.30 | -0.07% | $130.52 | $129.03 | 496.0K |
| Oct 08, 2026 | $130.39 | +1.70% | $131.68 | $127.20 | 983.6K |
| Oct 07, 2026 | $128.21 | -1.44% | $129.04 | $125.60 | 814.8K |
| Oct 06, 2026 | $130.08 | +0.22% | $130.72 | $129.07 | 554.7K |
| Oct 05, 2026 | $129.80 | -0.87% | $130.94 | $129.01 | 730.2K |
| Oct 02, 2026 | $130.94 | +0.89% | $132.92 | $130.32 | 654.7K |
| Sep 25, 2026 | $135.82 | +0.61% | $137.32 | $135.40 | 713.8K |
| Sep 24, 2026 | $134.99 | +0.85% | $135.26 | $132.89 | 870.7K |
| Sep 23, 2026 | $133.85 | -0.27% | $135.31 | $133.57 | 700.6K |
| Sep 22, 2026 | $134.21 | +0.51% | $135.53 | $132.93 | 823.8K |
| Sep 21, 2026 | $133.53 | -0.74% | $135.86 | $133.39 | 573.2K |
| Sep 18, 2026 | $134.52 | -0.18% | $135.53 | $133.47 | 1.66M |
Page 1 of 17