UMB Financial Corporation (UMBF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$131.10
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$123.59
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$7.51 (+6.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $131.10 | Apr 15, 2026 | $119.87 | +9.37% |
| Oct 15, 2026 | $131.75 | Apr 14, 2026 | $120.63 | +9.22% |
| Oct 14, 2026 | $128.86 | Apr 13, 2026 | $120.46 | +6.97% |
| Oct 13, 2026 | $130.13 | Apr 10, 2026 | $120.23 | +8.23% |
| Oct 12, 2026 | $131.27 | Apr 09, 2026 | $120.81 | +8.66% |
| Oct 09, 2026 | $130.30 | Apr 08, 2026 | $120.06 | +8.53% |
| Oct 08, 2026 | $130.39 | Apr 07, 2026 | $116.26 | +12.15% |
| Oct 07, 2026 | $128.21 | Apr 06, 2026 | $115.04 | +11.45% |
| Oct 06, 2026 | $130.08 | Apr 02, 2026 | $115.04 | +13.07% |
| Oct 05, 2026 | $129.80 | Apr 01, 2026 | $114.65 | +13.21% |
| Oct 02, 2026 | $130.94 | Mar 31, 2026 | $112.79 | +16.09% |
| Sep 25, 2026 | $135.82 | Mar 30, 2026 | $109.98 | +23.50% |
| Sep 24, 2026 | $134.99 | Mar 27, 2026 | $108.96 | +23.89% |
| Sep 23, 2026 | $133.85 | Mar 26, 2026 | $111.60 | +19.94% |
| Sep 22, 2026 | $134.21 | Mar 25, 2026 | $112.72 | +19.06% |
Page 1 of 9