UMB Financial Corporation (UMBF)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$135.51
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$131.75
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$3.76 (+2.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $135.51 | Oct 15, 2026 | $131.75 | +2.85% |
| Oct 22, 2026 | $136.16 | Oct 14, 2026 | $128.86 | +5.67% |
| Oct 21, 2026 | $132.91 | Oct 13, 2026 | $130.13 | +2.14% |
| Oct 20, 2026 | $133.09 | Oct 12, 2026 | $131.27 | +1.39% |
| Oct 19, 2026 | $129.65 | Oct 09, 2026 | $130.30 | -0.50% |
| Oct 16, 2026 | $131.10 | Oct 08, 2026 | $130.39 | +0.54% |