UMB Financial Corporation (UMBF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.umb.com
Current Period Close
$131.75
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$145.99
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-14.24 (-9.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $131.75 | Jul 14, 2026 | $142.61 | -7.62% |
| Oct 14, 2026 | $128.86 | Jul 13, 2026 | $144.29 | -10.69% |
| Oct 13, 2026 | $130.13 | Jul 10, 2026 | $144.59 | -10.00% |
| Oct 12, 2026 | $131.27 | Jul 09, 2026 | $143.71 | -8.66% |
| Oct 09, 2026 | $130.30 | Jul 08, 2026 | $142.08 | -8.29% |
| Oct 08, 2026 | $130.39 | Jul 07, 2026 | $146.01 | -10.70% |
| Oct 07, 2026 | $128.21 | Jul 06, 2026 | $144.41 | -11.22% |
| Oct 06, 2026 | $130.08 | Jul 02, 2026 | $143.80 | -9.54% |
| Oct 05, 2026 | $129.80 | Jul 01, 2026 | $145.65 | -10.88% |
| Oct 02, 2026 | $130.94 | Jun 30, 2026 | $142.76 | -8.28% |
| Sep 25, 2026 | $135.82 | Jun 29, 2026 | $141.98 | -4.34% |
| Sep 24, 2026 | $134.99 | Jun 26, 2026 | $144.91 | -6.85% |
| Sep 23, 2026 | $133.85 | Jun 25, 2026 | $143.41 | -6.67% |
| Sep 22, 2026 | $134.21 | Jun 24, 2026 | $141.47 | -5.13% |
| Sep 21, 2026 | $133.53 | Jun 23, 2026 | $139.48 | -4.27% |
Page 1 of 4