stockNYSE: ULS • 6 Months Updates
UL Solutions Inc. (ULS) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
UL Solutions Inc. (ULS) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.ul.com
Price & Performance Trajectory
UL Solutions Inc.NYSE: ULS
Latest Close
$69.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULS session performance
✓ Latest Close USD
$69.99
Latest session close
$-14.44vs period start
Period Return % % GAIN
-17.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.54 / $63.17
Period range envelope
$44.37channel spread
Total Volume SHARES
114.71M
Period turnover
Avg: 917.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $69.99 | -0.93% | $70.68 | $69.54 | 748.4K |
| Oct 08, 2026 | $70.65 | +5.24% | $70.90 | $66.57 | 2.14M |
| Oct 07, 2026 | $67.13 | -1.81% | $68.29 | $66.46 | 1.17M |
| Oct 06, 2026 | $68.37 | +0.18% | $68.98 | $67.43 | 1.58M |
| Oct 05, 2026 | $68.25 | +3.42% | $69.49 | $65.71 | 1.21M |
| Oct 02, 2026 | $65.99 | -0.77% | $67.97 | $65.71 | 1.17M |
| Oct 01, 2026 | $66.50 | +1.34% | $68.02 | $65.35 | 1.40M |
| Sep 30, 2026 | $65.62 | +1.08% | $66.45 | $63.73 | 1.35M |
| Sep 29, 2026 | $64.92 | +0.19% | $64.93 | $63.87 | 791.9K |
| Sep 28, 2026 | $64.80 | -1.89% | $66.96 | $64.71 | 1.07M |
| Sep 25, 2026 | $66.05 | +0.36% | $66.39 | $65.33 | 926.9K |
| Sep 23, 2026 | $65.38 | -1.91% | $66.63 | $65.25 | 690.4K |
| Sep 22, 2026 | $66.65 | +0.50% | $67.06 | $66.01 | 1.72M |
| Sep 21, 2026 | $66.32 | +3.58% | $67.28 | $64.40 | 1.04M |
| Sep 18, 2026 | $64.03 | -0.61% | $65.21 | $63.90 | 1.54M |
Page 1 of 9