UL Solutions Inc. (ULS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ul.com
Current Period Close
$73.63
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$90.19
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-16.56 (-18.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $73.63 | Apr 24, 2026 | $90.19 | -18.36% |
| Oct 21, 2026 | $74.28 | Apr 23, 2026 | $89.49 | -17.00% |
| Oct 20, 2026 | $73.36 | Apr 22, 2026 | $89.89 | -18.39% |
| Oct 19, 2026 | $73.01 | Apr 21, 2026 | $92.02 | -20.66% |
| Oct 16, 2026 | $73.31 | Apr 20, 2026 | $92.98 | -21.16% |
| Oct 15, 2026 | $74.39 | Apr 17, 2026 | $91.72 | -18.89% |
| Oct 14, 2026 | $71.60 | Apr 16, 2026 | $89.61 | -20.10% |
| Oct 13, 2026 | $71.08 | Apr 15, 2026 | $90.42 | -21.39% |
| Oct 12, 2026 | $71.18 | Apr 14, 2026 | $89.52 | -20.49% |
| Oct 09, 2026 | $69.99 | Apr 13, 2026 | $84.43 | -17.10% |
| Oct 08, 2026 | $70.65 | Apr 10, 2026 | $84.32 | -16.21% |
| Oct 07, 2026 | $67.13 | Apr 09, 2026 | $84.49 | -20.55% |
| Oct 06, 2026 | $68.37 | Apr 08, 2026 | $85.23 | -19.78% |
| Oct 05, 2026 | $68.25 | Apr 07, 2026 | $82.08 | -16.85% |
| Oct 02, 2026 | $65.99 | Apr 06, 2026 | $84.07 | -21.51% |
Page 1 of 9