UL Solutions Inc. (ULS)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ul.com
Current Period Close
$71.60
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$87.75
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-16.15 (-18.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $71.60 | - | - | - |
| Oct 13, 2026 | $71.08 | Jul 15, 2026 | $87.75 | -19.00% |
| Oct 12, 2026 | $71.18 | Jul 14, 2026 | $87.56 | -18.71% |
| Oct 09, 2026 | $69.99 | Jul 13, 2026 | $87.53 | -20.04% |
| Oct 08, 2026 | $70.65 | Jul 10, 2026 | $87.27 | -19.04% |
| Oct 07, 2026 | $67.13 | Jul 09, 2026 | $86.51 | -22.40% |
| Oct 06, 2026 | $68.37 | Jul 08, 2026 | $86.34 | -20.81% |
| Oct 05, 2026 | $68.25 | Jul 07, 2026 | $88.41 | -22.80% |
| Oct 02, 2026 | $65.99 | Jul 06, 2026 | $89.27 | -26.08% |
| Oct 01, 2026 | $66.50 | Jul 02, 2026 | $96.99 | -31.44% |
| Sep 30, 2026 | $65.62 | Jul 01, 2026 | $97.67 | -32.81% |
| Sep 29, 2026 | $64.92 | Jun 30, 2026 | $101.86 | -36.27% |
| Sep 28, 2026 | $64.80 | Jun 29, 2026 | $100.07 | -35.25% |
| Sep 25, 2026 | $66.05 | Jun 26, 2026 | $99.05 | -33.32% |
| Sep 23, 2026 | $65.38 | Jun 25, 2026 | $95.83 | -31.78% |
Page 1 of 5